시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,890	16	- 0.84%	176,573	334
10:25	1,890	16	- 0.84%	176,053	333
10:24	1,890	16	- 0.84%	175,785	333
10:23	1,889	17	- 0.89%	173,736	329
10:22	1,889	17	- 0.89%	173,642	329
10:21	1,889	17	- 0.89%	172,757	327
10:20	1,889	17	- 0.89%	172,074	326
10:19	1,889	17	- 0.89%	171,893	325
10:18	1,889	17	- 0.89%	171,800	325
10:17	1,889	17	- 0.89%	168,873	320