시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,889	17	- 0.89%	184,063	348
10:37	1,889	17	- 0.89%	184,012	348
10:36	1,888	18	- 0.94%	183,942	348
10:35	1,888	18	- 0.94%	180,795	342
10:34	1,889	17	- 0.89%	180,120	341
10:31	1,889	17	- 0.89%	178,925	339
10:30	1,889	17	- 0.89%	178,348	338
10:29	1,890	16	- 0.84%	178,086	337
10:28	1,890	16	- 0.84%	177,031	335
10:27	1,890	16	- 0.84%	176,631	334