시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,890	16	- 0.84%	188,784	357
10:47	1,890	16	- 0.84%	188,766	357
10:46	1,890	16	- 0.84%	188,603	357
10:45	1,890	16	- 0.84%	188,602	357
10:44	1,890	16	- 0.84%	188,552	357
10:43	1,890	16	- 0.84%	188,434	357
10:42	1,890	16	- 0.84%	188,231	356
10:41	1,889	17	- 0.89%	184,735	350
10:40	1,888	18	- 0.94%	184,070	348
10:39	1,889	17	- 0.89%	184,064	348