시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,889	17	- 0.89%	195,298	370
10:57	1,889	17	- 0.89%	195,278	370
10:56	1,889	17	- 0.89%	195,268	370
10:55	1,889	17	- 0.89%	194,267	368
10:54	1,889	17	- 0.89%	194,265	368
10:53	1,889	17	- 0.89%	191,970	363
10:52	1,890	16	- 0.84%	190,469	361
10:51	1,890	16	- 0.84%	190,393	360
10:50	1,890	16	- 0.84%	190,108	360
10:49	1,890	16	- 0.84%	189,893	359