시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,888	18	- 0.94%	205,284	389
11:07	1,888	18	- 0.94%	204,779	388
11:06	1,888	18	- 0.94%	204,729	387
11:05	1,888	18	- 0.94%	204,479	387
11:04	1,888	18	- 0.94%	204,432	387
11:03	1,887	19	- 1.00%	203,267	385
11:02	1,888	18	- 0.94%	200,977	380
11:01	1,889	17	- 0.89%	199,216	377
11:00	1,888	18	- 0.94%	198,078	375
10:59	1,888	18	- 0.94%	196,728	372