시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,889	17	- 0.89%	214,418	406
11:20	1,889	17	- 0.89%	214,379	406
11:19	1,889	17	- 0.89%	214,269	405
11:18	1,889	17	- 0.89%	214,268	405
11:17	1,889	17	- 0.89%	214,262	405
11:16	1,889	17	- 0.89%	213,762	405
11:15	1,888	18	- 0.94%	212,678	402
11:14	1,889	17	- 0.89%	212,459	402
11:13	1,888	18	- 0.94%	209,816	397
11:11	1,888	18	- 0.94%	205,814	390