시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,891	15	- 0.79%	222,631	421
11:30	1,891	15	- 0.79%	222,528	421
11:29	1,891	15	- 0.79%	222,491	421
11:28	1,891	15	- 0.79%	222,488	421
11:27	1,891	15	- 0.79%	222,088	420
11:26	1,890	16	- 0.84%	221,865	420
11:25	1,891	15	- 0.79%	221,855	420
11:24	1,891	15	- 0.79%	221,845	420
11:23	1,890	16	- 0.84%	221,320	419
11:22	1,890	16	- 0.84%	221,272	419