시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,894	12	- 0.63%	228,350	432
11:41	1,894	12	- 0.63%	227,830	431
11:40	1,893	13	- 0.68%	227,048	430
11:39	1,894	12	- 0.63%	226,588	429
11:38	1,892	14	- 0.74%	226,097	428
11:37	1,891	15	- 0.79%	225,350	426
11:35	1,892	14	- 0.74%	225,200	426
11:34	1,897	9	- 0.47%	224,644	425
11:33	1,892	14	- 0.74%	224,125	424
11:32	1,892	14	- 0.74%	224,122	424