시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,889	17	- 0.89%	249,198	472
11:54	1,891	15	- 0.79%	244,103	462
11:53	1,890	16	- 0.84%	244,085	462
11:52	1,891	15	- 0.79%	243,529	461
11:49	1,891	15	- 0.79%	243,173	460
11:48	1,892	14	- 0.74%	241,361	457
11:47	1,892	14	- 0.74%	241,360	457
11:46	1,891	15	- 0.79%	241,154	456
11:45	1,893	13	- 0.68%	240,580	455
11:43	1,894	12	- 0.63%	228,550	432