시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,897	9	- 0.47%	400,380	758
15:08	1,897	9	- 0.47%	399,988	757
15:06	1,898	8	- 0.42%	399,973	757
15:05	1,897	9	- 0.47%	399,900	757
15:04	1,897	9	- 0.47%	399,878	757
15:03	1,889	17	- 0.89%	399,875	757
15:02	1,890	16	- 0.84%	394,602	747
15:01	1,889	17	- 0.89%	390,325	739
15:00	1,890	16	- 0.84%	389,723	738
14:59	1,890	16	- 0.84%	387,091	733