시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,895	11	- 0.58%	263,180	498
12:04	1,895	11	- 0.58%	262,756	497
12:03	1,895	11	- 0.58%	261,804	495
12:02	1,893	13	- 0.68%	261,494	495
12:01	1,898	8	- 0.42%	260,709	493
12:00	1,891	15	- 0.79%	252,829	478
11:59	1,890	16	- 0.84%	252,810	478
11:58	1,890	16	- 0.84%	250,521	474
11:57	1,890	16	- 0.84%	250,204	473
11:56	1,890	16	- 0.84%	250,184	473