시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,893	13	- 0.68%	267,211	506
12:14	1,892	14	- 0.74%	266,366	504
12:13	1,894	12	- 0.63%	265,922	503
12:12	1,892	14	- 0.74%	265,791	503
12:11	1,895	11	- 0.58%	265,455	502
12:10	1,895	11	- 0.58%	265,116	502
12:09	1,895	11	- 0.58%	263,724	499
12:08	1,895	11	- 0.58%	263,655	499
12:07	1,892	14	- 0.74%	263,469	499
12:06	1,895	11	- 0.58%	263,468	499