시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,893	13	- 0.68%	269,906	511
12:25	1,893	13	- 0.68%	269,889	511
12:24	1,893	13	- 0.68%	269,532	510
12:23	1,893	13	- 0.68%	269,510	510
12:21	1,893	13	- 0.68%	269,053	509
12:20	1,892	14	- 0.74%	269,034	509
12:19	1,893	13	- 0.68%	268,759	509
12:18	1,892	14	- 0.74%	268,742	509
12:17	1,893	13	- 0.68%	267,725	507
12:16	1,893	13	- 0.68%	267,625	506