시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,893	13	- 0.68%	283,377	536
12:35	1,893	13	- 0.68%	283,259	536
12:34	1,893	13	- 0.68%	282,742	535
12:33	1,892	14	- 0.74%	281,921	533
12:32	1,892	14	- 0.74%	281,015	532
12:31	1,892	14	- 0.74%	280,995	532
12:30	1,892	14	- 0.74%	280,878	531
12:29	1,891	15	- 0.79%	279,440	529
12:28	1,891	15	- 0.79%	271,798	514
12:27	1,891	15	- 0.79%	270,781	512