시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,902	4	- 0.21%	291,104	551
12:45	1,901	5	- 0.26%	290,825	550
12:44	1,900	6	- 0.32%	288,911	547
12:43	1,899	7	- 0.37%	288,017	545
12:42	1,898	8	- 0.42%	286,002	541
12:41	1,897	9	- 0.47%	285,990	541
12:40	1,897	9	- 0.47%	285,841	541
12:39	1,895	11	- 0.58%	285,007	539
12:38	1,894	12	- 0.63%	284,983	539
12:37	1,893	13	- 0.68%	283,872	537