시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,903	3	- 0.16%	299,797	567
12:56	1,903	3	- 0.16%	299,780	567
12:55	1,901	5	- 0.26%	298,832	566
12:54	1,903	3	- 0.16%	298,282	565
12:52	1,903	3	- 0.16%	298,215	564
12:51	1,903	3	- 0.16%	298,198	564
12:50	1,904	2	- 0.11%	298,178	564
12:49	1,903	3	- 0.16%	298,061	564
12:48	1,903	3	- 0.16%	298,043	564
12:47	1,902	4	- 0.21%	293,043	555