시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,905	1	- 0.05%	306,763	581
13:06	1,905	1	- 0.05%	306,204	580
13:05	1,902	4	- 0.21%	304,359	576
13:04	1,903	3	- 0.16%	304,335	576
13:03	1,903	3	- 0.16%	304,305	576
13:02	1,903	3	- 0.16%	304,259	576
13:01	1,905	1	- 0.05%	304,166	576
13:00	1,905	1	- 0.05%	304,149	576
12:59	1,905	1	- 0.05%	304,132	576
12:58	1,903	3	- 0.16%	299,807	567