시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,903	3	- 0.16%	313,270	593
13:16	1,903	3	- 0.16%	313,253	593
13:15	1,903	3	- 0.16%	313,233	593
13:14	1,902	4	- 0.21%	313,174	593
13:13	1,906	0	0.00%	312,917	592
13:12	1,905	1	- 0.05%	309,449	586
13:11	1,905	1	- 0.05%	309,432	586
13:10	1,905	1	- 0.05%	308,875	585
13:09	1,902	4	- 0.21%	308,808	585
13:08	1,905	1	- 0.05%	308,780	585