시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,903	3	- 0.16%	316,160	599
13:27	1,903	3	- 0.16%	316,060	598
13:26	1,903	3	- 0.16%	316,043	598
13:25	1,903	3	- 0.16%	316,026	598
13:24	1,903	3	- 0.16%	316,009	598
13:22	1,903	3	- 0.16%	315,991	598
13:21	1,903	3	- 0.16%	314,803	596
13:20	1,903	3	- 0.16%	313,763	594
13:19	1,903	3	- 0.16%	313,745	594
13:18	1,903	3	- 0.16%	313,728	594