시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,902	4	- 0.21%	316,890	600
13:38	1,902	4	- 0.21%	316,872	600
13:37	1,902	4	- 0.21%	316,862	600
13:36	1,903	3	- 0.16%	316,844	600
13:35	1,903	3	- 0.16%	316,818	600
13:34	1,903	3	- 0.16%	316,801	600
13:32	1,903	3	- 0.16%	316,783	600
13:31	1,903	3	- 0.16%	316,218	599
13:30	1,903	3	- 0.16%	316,194	599
13:29	1,903	3	- 0.16%	316,177	599