시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,897	9	- 0.47%	409,699	776
15:19	1,897	9	- 0.47%	403,454	764
15:18	1,897	9	- 0.47%	403,082	763
15:17	1,897	9	- 0.47%	402,964	763
15:16	1,897	9	- 0.47%	402,936	763
15:15	1,896	10	- 0.53%	402,935	763
15:14	1,897	9	- 0.47%	402,243	762
15:13	1,897	9	- 0.47%	400,721	759
15:12	1,897	9	- 0.47%	400,500	758
15:10	1,898	8	- 0.42%	400,382	758