시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,050	50	- 0.23%	1,013,071	22,245
13:59	22,000	100	- 0.45%	1,011,063	22,201
13:58	22,000	100	- 0.45%	1,009,730	22,171
13:57	22,000	100	- 0.45%	1,007,336	22,119
13:56	22,000	100	- 0.45%	1,005,529	22,079
13:55	22,000	100	- 0.45%	1,004,199	22,050
13:54	22,000	100	- 0.45%	1,002,465	22,011
13:53	22,000	100	- 0.45%	1,001,062	21,980
13:52	22,000	100	- 0.45%	999,797	21,953
13:51	22,000	100	- 0.45%	998,257	21,919