시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,050	50	- 0.23%	1,053,603	23,139
14:09	22,100	0	0.00%	1,052,758	23,120
14:08	22,050	50	- 0.23%	1,049,624	23,051
14:07	22,050	50	- 0.23%	1,048,394	23,024
14:06	22,050	50	- 0.23%	1,047,278	23,000
14:05	22,050	50	- 0.23%	1,046,144	22,974
14:04	22,050	50	- 0.23%	1,044,433	22,937
14:03	22,050	50	- 0.23%	1,043,385	22,914
14:02	22,050	50	- 0.23%	1,036,999	22,773
14:01	22,050	50	- 0.23%	1,014,626	22,279