시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,100	0	0.00%	1,069,045	23,480
14:19	22,050	50	- 0.23%	1,067,201	23,439
14:18	22,050	50	- 0.23%	1,065,999	23,413
14:17	22,050	50	- 0.23%	1,065,119	23,393
14:16	22,050	50	- 0.23%	1,062,904	23,344
14:15	22,100	0	0.00%	1,061,971	23,324
14:14	22,100	0	0.00%	1,060,052	23,281
14:13	22,050	50	- 0.23%	1,058,423	23,246
14:12	22,050	50	- 0.23%	1,057,378	23,222
14:11	22,050	50	- 0.23%	1,055,128	23,173