시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	50	- 0.23%	1,091,930	23,985
14:29	22,050	50	- 0.23%	1,087,413	23,885
14:28	22,050	50	- 0.23%	1,084,490	23,821
14:27	22,050	50	- 0.23%	1,082,753	23,783
14:26	22,050	50	- 0.23%	1,081,752	23,760
14:25	22,050	50	- 0.23%	1,080,892	23,741
14:24	22,050	50	- 0.23%	1,078,075	23,679
14:23	22,050	50	- 0.23%	1,073,573	23,580
14:22	22,100	0	0.00%	1,072,291	23,552
14:21	22,050	50	- 0.23%	1,070,887	23,521