시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,050	50	- 0.23%	1,134,380	24,923
14:39	22,100	0	0.00%	1,132,182	24,874
14:38	22,050	50	- 0.23%	1,129,012	24,804
14:37	22,050	50	- 0.23%	1,124,120	24,696
14:36	22,050	50	- 0.23%	1,122,275	24,655
14:35	22,050	50	- 0.23%	1,120,622	24,619
14:34	22,050	50	- 0.23%	1,118,156	24,564
14:33	22,050	50	- 0.23%	1,116,256	24,523
14:32	22,100	0	0.00%	1,115,218	24,500
14:31	22,050	50	- 0.23%	1,113,833	24,469