시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,050	50	- 0.23%	1,161,578	25,523
14:49	22,100	0	0.00%	1,158,095	25,446
14:48	22,050	50	- 0.23%	1,155,653	25,392
14:47	22,100	0	0.00%	1,153,433	25,343
14:46	22,050	50	- 0.23%	1,149,758	25,262
14:45	22,050	50	- 0.23%	1,146,858	25,198
14:44	22,100	0	0.00%	1,145,418	25,166
14:43	22,050	50	- 0.23%	1,143,510	25,124
14:42	22,050	50	- 0.23%	1,142,120	25,093
14:41	22,075	25	- 0.11%	1,136,286	24,965