시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,000	100	- 0.45%	79,498	1,749
09:09	22,000	100	- 0.45%	76,296	1,679
09:08	22,000	100	- 0.45%	71,779	1,580
09:07	22,000	100	- 0.45%	68,620	1,510
09:06	22,050	50	- 0.23%	56,088	1,234
09:05	22,000	100	- 0.45%	52,342	1,152
09:04	22,025	75	- 0.34%	46,760	1,029
09:03	22,050	50	- 0.23%	38,308	843
09:02	22,000	100	- 0.45%	35,819	789
09:01	22,050	50	- 0.23%	31,424	692