시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,950	150	- 0.68%	127,158	2,797
09:19	21,950	150	- 0.68%	125,655	2,763
09:18	21,950	150	- 0.68%	123,118	2,708
09:17	21,950	150	- 0.68%	120,883	2,659
09:16	22,000	100	- 0.45%	113,534	2,497
09:15	21,950	150	- 0.68%	112,707	2,479
09:14	21,950	150	- 0.68%	111,333	2,449
09:13	22,000	100	- 0.45%	107,637	2,368
09:12	22,000	100	- 0.45%	100,784	2,217
09:11	21,950	150	- 0.68%	86,869	1,912