시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,000	100	- 0.45%	172,102	3,783
09:29	21,950	150	- 0.68%	169,339	3,723
09:28	21,950	150	- 0.68%	168,429	3,703
09:27	21,950	150	- 0.68%	165,060	3,629
09:26	22,000	100	- 0.45%	162,629	3,575
09:25	21,950	150	- 0.68%	154,310	3,393
09:24	21,950	150	- 0.68%	150,078	3,300
09:23	21,950	150	- 0.68%	146,801	3,228
09:22	21,950	150	- 0.68%	133,211	2,929
09:21	21,950	150	- 0.68%	129,652	2,851