시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,925	175	- 0.79%	204,476	4,494
09:39	21,950	150	- 0.68%	201,681	4,432
09:38	22,000	100	- 0.45%	197,386	4,338
09:37	21,950	150	- 0.68%	195,735	4,302
09:36	21,950	150	- 0.68%	194,117	4,266
09:35	21,950	150	- 0.68%	193,246	4,247
09:34	21,950	150	- 0.68%	192,568	4,232
09:33	21,950	150	- 0.68%	189,590	4,167
09:32	21,900	200	- 0.91%	184,532	4,056
09:31	21,950	150	- 0.68%	182,692	4,015