시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,950	150	- 0.68%	273,036	6,000
09:49	21,950	150	- 0.68%	271,457	5,965
09:48	22,050	50	- 0.23%	267,938	5,888
09:47	22,000	100	- 0.45%	261,546	5,747
09:46	21,950	150	- 0.68%	229,761	5,048
09:45	21,950	150	- 0.68%	227,370	4,996
09:44	21,900	200	- 0.91%	226,269	4,971
09:43	21,950	150	- 0.68%	223,222	4,905
09:42	21,900	200	- 0.91%	213,252	4,686
09:41	21,900	200	- 0.91%	209,093	4,595