시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,900	200	- 0.91%	329,162	7,230
09:59	21,900	200	- 0.91%	326,044	7,162
09:58	21,900	200	- 0.91%	312,495	6,865
09:57	21,900	200	- 0.91%	311,093	6,834
09:56	21,900	200	- 0.91%	307,483	6,755
09:55	21,900	200	- 0.91%	302,094	6,637
09:54	21,900	200	- 0.91%	291,933	6,414
09:53	21,950	150	- 0.68%	288,919	6,348
09:52	21,950	150	- 0.68%	287,503	6,317
09:51	21,950	150	- 0.68%	286,450	6,294