시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,900	200	- 0.91%	358,380	7,869
10:09	21,850	250	- 1.13%	355,364	7,803
10:08	21,850	250	- 1.13%	352,884	7,749
10:07	21,900	200	- 0.91%	348,018	7,642
10:06	21,900	200	- 0.91%	345,298	7,583
10:05	21,900	200	- 0.91%	343,207	7,537
10:04	21,900	200	- 0.91%	340,737	7,483
10:03	21,850	250	- 1.13%	337,553	7,413
10:02	21,900	200	- 0.91%	334,606	7,349
10:01	21,875	225	- 1.02%	330,809	7,266