시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,850	250	- 1.13%	399,554	8,769
10:19	21,850	250	- 1.13%	386,345	8,481
10:18	21,850	250	- 1.13%	379,368	8,328
10:17	21,850	250	- 1.13%	376,149	8,257
10:16	21,900	200	- 0.91%	373,082	8,190
10:15	21,850	250	- 1.13%	370,908	8,143
10:14	21,850	250	- 1.13%	367,655	8,072
10:13	21,850	250	- 1.13%	365,476	8,024
10:12	21,850	250	- 1.13%	363,129	7,973
10:11	21,900	200	- 0.91%	360,409	7,913