시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,850	250	- 1.13%	452,325	9,923
10:29	21,850	250	- 1.13%	450,450	9,882
10:28	21,900	200	- 0.91%	443,527	9,730
10:27	21,900	200	- 0.91%	440,132	9,656
10:26	21,875	225	- 1.02%	437,679	9,602
10:25	21,850	250	- 1.13%	435,632	9,558
10:24	21,850	250	- 1.13%	425,318	9,332
10:23	21,825	275	- 1.24%	423,490	9,292
10:22	21,900	200	- 0.91%	403,332	8,852
10:21	21,850	250	- 1.13%	401,460	8,811