시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,100	0	0.00%	1,190,903	26,170
14:59	22,050	50	- 0.23%	1,188,440	26,116
14:58	22,050	50	- 0.23%	1,187,040	26,085
14:57	22,100	0	0.00%	1,185,613	26,053
14:56	22,100	0	0.00%	1,182,276	25,980
14:55	22,050	50	- 0.23%	1,179,847	25,926
14:54	22,100	0	0.00%	1,178,093	25,887
14:53	22,050	50	- 0.23%	1,176,593	25,854
14:52	22,100	0	0.00%	1,170,184	25,713
14:51	22,050	50	- 0.23%	1,166,320	25,627