시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,000	100	- 0.45%	498,974	10,945
10:39	22,000	100	- 0.45%	496,893	10,899
10:38	22,000	100	- 0.45%	495,800	10,875
10:37	21,950	150	- 0.68%	488,281	10,710
10:36	21,900	200	- 0.91%	486,152	10,663
10:35	21,950	150	- 0.68%	483,617	10,608
10:34	21,900	200	- 0.91%	480,093	10,531
10:33	21,900	200	- 0.91%	464,940	10,199
10:32	21,900	200	- 0.91%	462,707	10,150
10:31	21,850	250	- 1.13%	454,732	9,975