시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,950	150	- 0.68%	530,404	11,635
10:49	21,950	150	- 0.68%	528,695	11,598
10:48	21,950	150	- 0.68%	521,731	11,445
10:47	21,950	150	- 0.68%	518,279	11,369
10:46	21,950	150	- 0.68%	516,998	11,341
10:45	22,000	100	- 0.45%	516,004	11,319
10:44	21,950	150	- 0.68%	509,762	11,182
10:43	21,950	150	- 0.68%	507,735	11,137
10:42	22,000	100	- 0.45%	503,829	11,052
10:41	21,950	150	- 0.68%	500,056	10,969