시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,000	100	- 0.45%	572,140	12,552
10:59	22,000	100	- 0.45%	566,468	12,427
10:58	22,000	100	- 0.45%	561,634	12,321
10:57	22,000	100	- 0.45%	545,847	11,974
10:56	21,950	150	- 0.68%	544,419	11,943
10:55	22,000	100	- 0.45%	541,817	11,886
10:54	22,000	100	- 0.45%	539,640	11,838
10:53	21,950	150	- 0.68%	538,271	11,808
10:52	21,950	150	- 0.68%	533,429	11,702
10:51	21,950	150	- 0.68%	532,202	11,675