시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,950	150	- 0.68%	599,555	13,155
11:09	21,975	125	- 0.57%	594,561	13,045
11:08	21,950	150	- 0.68%	593,902	13,031
11:07	22,000	100	- 0.45%	591,157	12,970
11:06	21,950	150	- 0.68%	590,422	12,954
11:05	21,950	150	- 0.68%	589,866	12,942
11:04	21,950	150	- 0.68%	587,033	12,880
11:03	21,950	150	- 0.68%	584,096	12,815
11:02	21,950	150	- 0.68%	583,560	12,803
11:01	21,950	150	- 0.68%	579,032	12,704