시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,000	100	- 0.45%	621,972	13,647
11:19	22,000	100	- 0.45%	621,271	13,632
11:18	21,950	150	- 0.68%	616,412	13,525
11:17	22,000	100	- 0.45%	615,257	13,500
11:16	21,950	150	- 0.68%	610,936	13,405
11:15	21,950	150	- 0.68%	609,152	13,365
11:14	21,950	150	- 0.68%	606,295	13,303
11:13	21,950	150	- 0.68%	602,532	13,220
11:12	21,950	150	- 0.68%	601,390	13,195
11:11	21,950	150	- 0.68%	600,164	13,168