시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,950	150	- 0.68%	638,953	14,020
11:29	21,950	150	- 0.68%	637,864	13,996
11:28	21,950	150	- 0.68%	636,923	13,976
11:27	21,950	150	- 0.68%	635,891	13,953
11:26	21,950	150	- 0.68%	634,537	13,923
11:25	21,950	150	- 0.68%	633,045	13,890
11:24	22,000	100	- 0.45%	630,040	13,824
11:23	21,950	150	- 0.68%	628,874	13,799
11:22	21,950	150	- 0.68%	627,170	13,761
11:21	21,975	125	- 0.57%	624,703	13,707