시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,950	150	- 0.68%	655,625	14,387
11:39	21,950	150	- 0.68%	653,189	14,333
11:38	21,975	125	- 0.57%	651,205	14,290
11:37	22,000	100	- 0.45%	650,000	14,263
11:36	21,950	150	- 0.68%	649,162	14,245
11:35	21,950	150	- 0.68%	647,909	14,217
11:34	21,950	150	- 0.68%	647,097	14,199
11:33	21,950	150	- 0.68%	646,348	14,183
11:32	21,950	150	- 0.68%	642,605	14,100
11:31	22,000	100	- 0.45%	640,202	14,048