시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,950	150	- 0.68%	674,599	14,804
11:49	21,950	150	- 0.68%	673,592	14,782
11:48	22,000	100	- 0.45%	671,863	14,744
11:47	21,950	150	- 0.68%	670,849	14,721
11:46	21,950	150	- 0.68%	669,267	14,686
11:45	22,000	100	- 0.45%	667,231	14,642
11:44	21,950	150	- 0.68%	665,497	14,604
11:43	21,950	150	- 0.68%	660,193	14,487
11:42	21,950	150	- 0.68%	658,142	14,442
11:41	22,000	100	- 0.45%	657,282	14,423