시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,950	150	- 0.68%	694,418	15,239
11:59	21,950	150	- 0.68%	692,862	15,205
11:58	22,000	100	- 0.45%	691,243	15,169
11:57	21,950	150	- 0.68%	686,342	15,062
11:56	22,000	100	- 0.45%	684,694	15,025
11:55	21,950	150	- 0.68%	682,359	14,974
11:54	21,950	150	- 0.68%	680,738	14,939
11:53	21,950	150	- 0.68%	678,516	14,890
11:52	21,950	150	- 0.68%	677,336	14,864
11:51	21,950	150	- 0.68%	676,296	14,841