시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,950	150	- 0.68%	706,643	15,508
12:09	22,000	100	- 0.45%	705,343	15,479
12:08	21,950	150	- 0.68%	704,139	15,453
12:07	21,950	150	- 0.68%	703,458	15,438
12:06	21,950	150	- 0.68%	701,914	15,404
12:05	21,950	150	- 0.68%	700,968	15,383
12:04	21,950	150	- 0.68%	699,943	15,361
12:03	21,950	150	- 0.68%	699,128	15,343
12:02	21,950	150	- 0.68%	696,600	15,287
12:01	21,950	150	- 0.68%	695,624	15,266