시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	0	0.00%	1,218,782	26,786
15:09	22,100	0	0.00%	1,212,336	26,643
15:08	22,075	25	- 0.11%	1,210,291	26,598
15:07	22,100	0	0.00%	1,207,345	26,533
15:06	22,100	0	0.00%	1,202,988	26,437
15:05	22,100	0	0.00%	1,200,496	26,382
15:04	22,100	0	0.00%	1,198,848	26,345
15:03	22,050	50	- 0.23%	1,196,609	26,296
15:02	22,050	50	- 0.23%	1,196,065	26,284
15:01	22,100	0	0.00%	1,193,479	26,227