시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,950	150	- 0.68%	724,409	15,898
12:19	21,950	150	- 0.68%	722,934	15,866
12:18	22,000	100	- 0.45%	722,216	15,850
12:17	22,000	100	- 0.45%	719,824	15,797
12:16	21,950	150	- 0.68%	717,242	15,741
12:15	21,950	150	- 0.68%	716,390	15,722
12:14	21,950	150	- 0.68%	715,465	15,702
12:13	21,950	150	- 0.68%	714,202	15,674
12:12	21,950	150	- 0.68%	712,396	15,634
12:11	21,950	150	- 0.68%	708,731	15,554