시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,950	150	- 0.68%	752,449	16,514
12:29	22,000	100	- 0.45%	750,671	16,475
12:28	21,950	150	- 0.68%	735,726	16,147
12:27	21,950	150	- 0.68%	734,642	16,123
12:26	21,975	125	- 0.57%	733,155	16,090
12:25	21,950	150	- 0.68%	732,309	16,072
12:24	21,950	150	- 0.68%	729,719	16,015
12:23	21,950	150	- 0.68%	728,668	15,992
12:22	21,950	150	- 0.68%	727,658	15,970
12:21	21,950	150	- 0.68%	726,711	15,949